시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	32,000	1,200	3.90%	6,326	239,358
07/03 15:15	32,050	1,250	4.06%	999	233,032
07/03 15:10	32,100	1,300	4.22%	989	232,033
07/03 15:05	32,150	1,350	4.38%	411	231,044
07/03 15:00	32,200	1,400	4.55%	765	230,633
07/03 14:55	32,150	1,350	4.38%	1,280	229,868
07/03 14:50	32,150	1,350	4.38%	996	228,588
07/03 14:45	32,200	1,400	4.55%	2,338	227,592
07/03 14:40	32,200	1,400	4.55%	494	225,254
07/03 14:35	32,250	1,450	4.71%	1,761	224,760