시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,840	50	-0.28%	1,820	31,877
07/03 15:15	17,880	60	-0.33%	460	30,057
07/03 15:10	17,880	40	-0.22%	114	29,597
07/03 15:05	17,890	40	0.00%	502	29,483
07/03 15:00	17,900	20	0.11%	453	28,981
07/03 14:55	17,910	20	0.11%	16	28,528
07/03 14:50	17,910	30	0.17%	404	28,512
07/03 14:45	17,860	30	-0.17%	490	28,108
07/03 14:40	17,920	30	0.17%	152	27,618
07/03 14:35	17,920	30	0.17%	128	27,466