시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	58,400	300	0.52%	10	1,713
07/03 15:15	58,600	500	0.86%	284	1,703
07/03 15:10	58,600	500	0.86%	7	1,419
07/03 15:05	58,300	200	0.34%	1	1,412
07/03 15:00	58,200	100	0.17%	100	1,411
07/03 14:50	58,300	200	0.34%	34	1,311
07/03 14:45	58,400	300	0.52%	9	1,277
07/03 14:30	58,400	300	0.52%	5	1,268
07/03 14:25	58,400	300	0.52%	8	1,263
07/03 14:15	58,600	500	0.86%	2	1,255