시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,965	35	0.71%	1,356	64,666
07/03 15:15	4,965	35	0.71%	848	63,310
07/03 15:10	4,965	35	0.71%	441	62,462
07/03 15:05	4,965	35	0.71%	59	62,021
07/03 15:00	4,960	30	0.61%	235	61,962
07/03 14:55	4,970	40	0.81%	1,372	61,727
07/03 14:50	4,970	40	0.81%	123	60,355
07/03 14:45	4,970	40	0.81%	6,647	60,232
07/03 14:40	4,960	30	0.61%	81	53,585
07/03 14:35	4,960	30	0.61%	30	53,504