시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,200	30	1.38%	1,370	218,497
07/03 15:15	2,200	30	1.38%	3,982	217,127
07/03 15:10	2,200	30	1.38%	2,397	213,145
07/03 15:05	2,200	30	1.38%	1	210,748
07/03 15:00	2,200	30	1.38%	30	210,747
07/03 14:55	2,200	30	1.38%	412	210,717
07/03 14:50	2,200	30	1.38%	463	210,305
07/03 14:45	2,200	30	1.38%	5,771	209,842
07/03 14:40	2,200	30	1.38%	6,145	204,071
07/03 14:35	2,195	25	1.15%	221	197,926