시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	45,150	150	0.33%	2,155	21,616
07/03 15:15	45,200	200	0.44%	337	19,461
07/03 15:10	45,200	200	0.44%	221	19,124
07/03 15:05	45,200	200	0.44%	171	18,903
07/03 15:00	45,250	250	0.56%	226	18,732
07/03 14:55	45,250	250	0.56%	122	18,506
07/03 14:50	45,250	250	0.56%	106	18,384
07/03 14:45	45,250	250	0.56%	200	18,278
07/03 14:40	45,250	250	0.56%	80	18,078
07/03 14:35	45,250	250	0.56%	141	17,998