시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,372	2	-0.15%	277	27,327
07/03 15:10	1,372	4	-0.29%	2,131	27,050
07/03 15:05	1,371	5	-0.36%	3,353	24,919
07/03 15:00	1,373	4	-0.29%	4,186	21,566
07/03 14:55	1,373	1	-0.07%	1	17,380
07/03 14:50	1,373	1	-0.07%	4	17,379
07/03 14:30	1,375	2	0.15%	26	17,375
07/03 14:05	1,371	3	-0.22%	2	17,349
07/03 13:50	1,371	3	-0.22%	40	17,347
07/03 13:45	1,375	1	0.07%	8	17,307