시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,012	3	-0.30%	392	39,689
07/03 15:15	1,009	7	-0.69%	437	39,297
07/03 15:10	1,010	6	-0.59%	21	38,860
07/03 14:55	1,010	5	-0.49%	152	38,839
07/03 14:50	1,010	5	-0.49%	9	38,687
07/03 14:35	1,010	6	-0.59%	248	38,678
07/03 14:25	1,009	6	-0.59%	9	38,430
07/03 14:15	1,010	6	-0.59%	301	38,421
07/03 14:05	1,012	10	-0.98%	4,420	38,120
07/03 14:00	1,012	6	-0.59%	642	33,700