시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	740	1	0.14%	2,949	91,565
07/03 15:15	741	2	0.27%	14	88,616
07/03 15:10	741	2	0.27%	7	88,602
07/03 15:05	741	2	-0.27%	2,993	88,595
07/03 15:00	741	2	0.27%	9,470	85,602
07/03 14:55	741	2	0.27%	1	76,132
07/03 14:50	742	3	0.41%	2,115	76,131
07/03 14:45	742	3	0.41%	202	74,016
07/03 14:40	743	4	0.54%	3	73,814
07/03 14:35	743	4	0.54%	13	73,811