시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	30,100	850	2.91%	1,102	79,243
07/03 15:15	30,000	750	2.56%	71	78,141
07/03 15:10	30,000	750	2.56%	2,660	78,070
07/03 15:05	30,000	750	2.56%	446	75,410
07/03 15:00	30,000	750	2.56%	97	74,964
07/03 14:55	30,000	750	2.56%	409	74,867
07/03 14:50	30,000	750	2.56%	1,448	74,458
07/03 14:45	30,000	750	2.56%	64	73,010
07/03 14:40	30,050	800	2.74%	1,358	72,946
07/03 14:35	30,050	800	2.74%	389	71,588