시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	336	4	1.20%	6,646	241,134
07/03 15:15	341	9	2.71%	8,797	234,488
07/03 15:10	341	9	2.71%	16,003	225,691
07/03 15:05	342	10	3.01%	655	209,688
07/03 15:00	343	11	3.31%	11,490	209,033
07/03 14:55	342	10	3.01%	1,002	197,543
07/03 14:45	342	10	3.01%	27	196,541
07/03 14:40	343	11	3.31%	2,906	196,514
07/03 14:35	344	12	3.61%	6,135	193,608
07/03 14:30	342	10	3.01%	943	187,473