시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	28,600	1,050	3.81%	211	68,574
07/03 15:15	28,725	1,175	4.26%	116	68,363
07/03 15:10	28,700	1,150	4.17%	451	68,247
07/03 15:05	28,700	1,150	4.17%	99	67,796
07/03 15:00	28,650	1,100	3.99%	1,214	67,697
07/03 14:55	28,700	1,150	4.17%	476	66,483
07/03 14:50	28,800	1,250	4.54%	207	66,007
07/03 14:45	28,850	1,300	4.72%	260	65,800
07/03 14:40	28,850	1,300	4.72%	2,397	65,540
07/03 14:35	28,650	1,100	3.99%	1,044	63,143