시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,420	10	0.41%	91	20,509
07/03 14:20	2,420	10	0.00%	13	20,418
07/03 14:15	2,420	10	0.41%	12	20,405
07/03 14:10	2,410	0	0.00%	400	20,393
07/03 14:05	2,420	10	0.00%	63	19,993
07/03 13:55	2,420	10	0.41%	14	19,930
07/03 13:40	2,420	10	0.41%	14	19,916
07/03 13:35	2,420	10	0.41%	11	19,902
07/03 13:30	2,420	10	0.41%	24	19,891
07/03 13:25	2,420	10	0.41%	214	19,867