시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	276,500	7,500	-2.64%	8,507	196,908
07/03 15:15	277,000	9,500	-3.32%	2,364	188,401
07/03 15:10	276,000	9,500	-3.33%	1,761	186,037
07/03 15:05	275,500	10,000	-3.50%	2,628	184,276
07/03 15:00	275,500	10,000	-3.50%	3,843	181,648
07/03 14:55	275,500	10,500	-3.67%	4,064	177,805
07/03 14:50	275,500	10,500	-3.67%	3,756	173,741
07/03 14:45	275,000	10,500	-3.68%	3,240	169,985
07/03 14:40	275,000	10,500	-3.68%	3,295	166,745
07/03 14:35	275,500	10,500	-3.67%	3,051	163,450