시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,290	250	-1.51%	304,080	4,758,550
07/03 15:15	16,290	270	-1.63%	68,828	4,454,470
07/03 15:10	16,300	270	-1.63%	67,733	4,385,642
07/03 15:05	16,300	260	-1.57%	48,557	4,317,909
07/03 15:00	16,320	250	-1.51%	51,071	4,269,352
07/03 14:55	16,330	250	-1.51%	71,118	4,218,281
07/03 14:50	16,330	230	-1.39%	51,884	4,147,163
07/03 14:45	16,340	220	-1.33%	38,824	4,095,279
07/03 14:40	16,380	210	-1.27%	40,996	4,056,455
07/03 14:35	16,390	190	-1.15%	60,880	4,015,459