시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,690	20	-0.74%	40	8,547
07/03 15:15	2,700	15	-0.55%	15	8,507
07/03 15:05	2,695	15	-0.55%	76	8,492
07/03 14:35	2,690	20	-0.74%	29	8,416
07/03 14:30	2,690	20	-0.74%	320	8,387
07/03 14:25	2,690	20	-0.74%	4	8,067
07/03 14:20	2,685	25	-0.92%	50	8,063
07/03 14:15	2,685	30	-1.10%	626	8,013
07/03 14:10	2,710	20	0.00%	1,018	7,387
07/03 13:55	2,710	0	0.00%	73	6,369