시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,630	150	1.77%	1,820	130,708
07/03 15:15	8,630	150	1.77%	1,499	128,888
07/03 15:10	8,600	120	1.42%	735	127,389
07/03 15:05	8,600	120	1.42%	292	126,654
07/03 15:00	8,600	120	1.42%	1,473	126,362
07/03 14:55	8,600	120	1.42%	928	124,889
07/03 14:50	8,630	150	1.77%	467	123,961
07/03 14:45	8,620	140	1.65%	876	123,494
07/03 14:40	8,620	140	1.65%	260	122,618
07/03 14:35	8,630	150	1.77%	1,999	122,358