시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,340	0	0.00%	3,682	728,175
07/03 15:15	5,350	30	0.56%	4,064	724,493
07/03 15:10	5,360	20	0.37%	1,249	720,429
07/03 15:05	5,370	30	0.56%	3,088	719,180
07/03 15:00	5,390	50	0.94%	7,462	716,092
07/03 14:55	5,410	70	1.31%	18,520	708,630
07/03 14:50	5,320	30	-0.56%	931	690,110
07/03 14:45	5,330	20	-0.37%	698	689,179
07/03 14:40	5,390	50	0.94%	12,611	688,481
07/03 14:35	5,410	70	1.31%	25,313	675,870