시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,840	10	-0.26%	4,255	450,857
07/03 15:15	3,845	10	-0.26%	4,056	446,602
07/03 15:10	3,845	10	-0.26%	1,343	442,546
07/03 15:05	3,845	10	-0.26%	3,396	441,203
07/03 15:00	3,845	15	-0.39%	3,576	437,807
07/03 14:55	3,845	15	-0.39%	2,028	434,231
07/03 14:50	3,845	30	-0.77%	20,493	432,203
07/03 14:45	3,845	25	-0.65%	17,127	411,710
07/03 14:40	3,850	10	0.00%	2,040	394,583
07/03 14:35	3,850	15	0.00%	4,591	392,543