시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	62,900	700	1.13%	18,583	351,977
07/03 15:15	63,000	800	1.29%	4,040	333,394
07/03 15:10	63,000	800	1.29%	3,390	329,354
07/03 15:05	63,000	800	1.29%	3,877	325,964
07/03 15:00	63,000	800	1.29%	4,028	322,087
07/03 14:55	62,900	700	1.13%	6,536	318,059
07/03 14:50	62,900	700	1.13%	6,090	311,523
07/03 14:45	62,900	700	1.13%	4,700	305,433
07/03 14:40	62,900	700	1.13%	5,527	300,733
07/03 14:35	63,000	800	1.29%	5,302	295,206