시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	40,450	0	0.00%	844	13,298
07/03 15:15	40,650	200	0.49%	429	12,454
07/03 15:10	40,700	250	0.62%	40	12,025
07/03 15:05	40,650	200	0.49%	146	11,985
07/03 15:00	40,650	200	0.49%	38	11,839
07/03 14:55	40,650	200	0.49%	25	11,801
07/03 14:50	40,650	200	0.49%	66	11,776
07/03 14:45	40,650	200	0.49%	25	11,710
07/03 14:40	40,650	200	0.49%	30	11,685
07/03 14:35	40,650	200	0.49%	22	11,655