시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,505	45	1.30%	69	53,117
07/03 15:15	3,505	45	1.30%	1,075	53,048
07/03 15:10	3,505	45	1.30%	382	51,973
07/03 15:05	3,505	45	1.30%	2,323	51,591
07/03 15:00	3,505	45	1.30%	767	49,268
07/03 14:55	3,505	45	1.30%	1,393	48,501
07/03 14:50	3,500	40	1.16%	13	47,108
07/03 14:45	3,500	40	1.16%	10	47,095
07/03 14:40	3,505	45	1.30%	1,621	47,085
07/03 14:35	3,505	45	1.30%	566	45,464