시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,580	10	-0.39%	3,052	488,165
07/03 15:15	2,590	5	0.00%	1,053	485,113
07/03 15:10	2,585	10	-0.39%	5,681	484,060
07/03 15:05	2,590	8	0.00%	6,875	478,379
07/03 15:00	2,587	5	-0.19%	2,341	471,504
07/03 14:55	2,587	5	-0.19%	1,282	469,163
07/03 14:50	2,590	5	0.00%	2,013	467,881
07/03 14:45	2,595	5	0.19%	1,001	465,868
07/03 14:40	2,595	5	0.19%	119	464,867
07/03 14:35	2,595	10	0.39%	6,180	464,748