시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,980	20	0.34%	3,364	31,432
07/03 15:15	5,990	30	0.50%	4,458	28,068
07/03 15:10	6,000	40	0.67%	671	23,610
07/03 15:05	5,990	30	0.50%	73	22,939
07/03 15:00	5,990	30	0.50%	71	22,866
07/03 14:55	5,990	30	0.50%	2,211	22,795
07/03 14:50	6,000	40	0.67%	1,107	20,584
07/03 14:45	5,990	30	0.50%	46	19,477
07/03 14:40	5,990	30	0.50%	552	19,431
07/03 14:30	6,000	40	0.67%	1,847	18,879