시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,900	550	2.36%	112,066	2,044,822
07/03 15:15	23,900	550	2.36%	18,826	1,932,756
07/03 15:10	23,850	500	2.14%	9,142	1,913,930
07/03 15:05	23,850	500	2.14%	22,225	1,904,788
07/03 15:00	23,850	500	2.14%	9,168	1,882,563
07/03 14:55	23,850	500	2.14%	27,313	1,873,395
07/03 14:50	23,850	500	2.14%	15,510	1,846,082
07/03 14:45	23,850	500	2.14%	16,958	1,830,572
07/03 14:40	23,900	550	2.36%	37,613	1,813,614
07/03 14:35	23,950	600	2.57%	17,641	1,776,001