시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	48,400	1,500	3.20%	7,230	133,505
07/03 15:15	48,350	1,450	3.09%	1,651	126,275
07/03 15:10	48,350	1,450	3.09%	1,463	124,624
07/03 15:05	48,350	1,450	3.09%	1,759	123,161
07/03 15:00	48,300	1,400	2.99%	2,459	121,402
07/03 14:55	48,300	1,400	2.99%	1,370	118,943
07/03 14:50	48,300	1,400	2.99%	1,162	117,573
07/03 14:45	48,300	1,400	2.99%	1,089	116,411
07/03 14:40	48,300	1,400	2.99%	1,141	115,322
07/03 14:35	48,300	1,400	2.99%	1,272	114,181