시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,460	15	0.61%	7,265	119,039
07/03 15:15	2,460	15	0.61%	3,334	111,774
07/03 15:10	2,460	15	0.61%	2,380	108,440
07/03 15:05	2,460	15	0.61%	3,078	106,060
07/03 15:00	2,460	15	0.61%	1,665	102,982
07/03 14:55	2,465	20	0.82%	490	101,317
07/03 14:50	2,465	20	0.82%	1,479	100,827
07/03 14:45	2,470	25	1.02%	687	99,348
07/03 14:40	2,470	25	1.02%	1,239	98,661
07/03 14:35	2,470	25	1.02%	181	97,422