시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,220	460	3.12%	1,932	120,705
07/03 15:15	15,190	430	2.91%	661	118,773
07/03 15:10	15,200	440	2.98%	391	118,112
07/03 15:05	15,210	450	3.05%	2,194	117,721
07/03 15:00	15,160	400	2.71%	887	115,527
07/03 14:55	15,150	390	2.64%	3,062	114,640
07/03 14:50	15,150	390	2.64%	570	111,578
07/03 14:45	15,150	390	2.64%	119	111,008
07/03 14:40	15,150	390	2.64%	206	110,889
07/03 14:35	15,160	400	2.71%	602	110,683