시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,835	5	-0.13%	10,349	368,994
07/03 15:15	3,865	25	0.65%	11,574	358,645
07/03 15:10	3,865	25	0.65%	1,015	347,071
07/03 15:05	3,860	20	0.52%	5,884	346,056
07/03 15:00	3,855	15	0.39%	1,775	340,172
07/03 14:55	3,860	20	0.52%	4,710	338,397
07/03 14:50	3,865	25	0.65%	1,940	333,687
07/03 14:45	3,870	30	0.78%	2,278	331,747
07/03 14:40	3,870	30	0.78%	1,024	329,469
07/03 14:35	3,875	35	0.91%	892	328,445