시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	119,600	1,000	0.84%	8,461	116,607
07/03 15:15	119,500	900	0.76%	1,829	108,146
07/03 15:10	119,500	900	0.76%	984	106,317
07/03 15:05	119,700	1,100	0.93%	1,296	105,333
07/03 15:00	119,600	1,000	0.84%	3,233	104,037
07/03 14:55	119,400	800	0.67%	2,162	100,804
07/03 14:50	119,500	900	0.76%	2,202	98,642
07/03 14:45	119,500	900	0.76%	2,455	96,440
07/03 14:40	119,500	900	0.76%	3,366	93,985
07/03 14:35	119,700	1,100	0.93%	1,577	90,619