시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	61,100	1,700	2.86%	207	21,103
07/03 15:15	61,000	1,600	2.69%	278	20,896
07/03 15:10	61,100	1,700	2.86%	454	20,618
07/03 15:05	61,000	1,600	2.69%	230	20,164
07/03 15:00	61,000	1,600	2.69%	212	19,934
07/03 14:55	60,900	1,500	2.53%	628	19,722
07/03 14:50	60,800	1,400	2.36%	210	19,094
07/03 14:45	60,700	1,300	2.19%	144	18,884
07/03 14:40	60,600	1,200	2.02%	19	18,740
07/03 14:35	60,500	1,100	1.85%	25	18,721