시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,529	18	-1.16%	8,920	630,992
07/03 15:15	1,526	25	-1.61%	9,761	622,072
07/03 15:10	1,526	24	-1.55%	2,638	612,311
07/03 15:05	1,525	25	-1.61%	6,786	609,673
07/03 15:00	1,524	27	-1.74%	3,415	602,887
07/03 14:55	1,523	27	-1.74%	2,141	599,472
07/03 14:50	1,523	25	-1.61%	340	597,331
07/03 14:45	1,524	24	-1.55%	1,317	596,991
07/03 14:40	1,524	24	-1.55%	1,101	595,674
07/03 14:35	1,524	24	-1.55%	297	594,573