시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,459	1	0.07%	807	20,668
07/03 15:15	1,462	4	0.27%	680	19,861
07/03 15:10	1,467	9	0.62%	67	19,181
07/03 15:05	1,461	3	0.21%	3	19,114
07/03 14:50	1,461	3	0.21%	2	19,111
07/03 14:40	1,468	10	0.69%	26	19,109
07/03 14:30	1,468	10	0.69%	129	19,083
07/03 14:20	1,468	10	0.69%	4	18,954
07/03 14:10	1,468	10	0.69%	1	18,950
07/03 14:05	1,468	10	0.69%	100	18,949