시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	875	18	2.10%	15,267	116,786
07/03 15:15	874	17	1.98%	851	101,519
07/03 15:05	872	15	1.75%	4	100,668
07/03 15:00	875	18	2.10%	69	100,664
07/03 14:55	877	20	2.33%	839	100,595
07/03 14:50	879	22	2.57%	5,106	99,756
07/03 14:45	871	14	1.63%	6,653	94,650
07/03 14:40	865	8	0.93%	5	87,997
07/03 14:35	865	8	0.93%	322	87,992
07/03 14:30	865	8	0.93%	42	87,670