시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	66,800	400	-0.60%	43	6,718
07/03 15:15	66,800	800	-1.18%	90	6,675
07/03 15:10	66,800	500	-0.74%	17	6,585
07/03 15:05	66,800	700	-1.04%	135	6,568
07/03 14:55	67,000	1,000	-1.47%	293	6,433
07/03 14:50	67,000	300	-0.45%	8	6,140
07/03 14:45	66,900	300	-0.45%	9	6,132
07/03 14:40	66,900	300	-0.45%	1	6,123
07/03 14:35	66,800	400	-0.60%	32	6,122
07/03 14:30	66,900	600	-0.89%	156	6,090