시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	299,500	2,500	0.84%	26,242	244,223
07/03 15:15	300,000	3,000	1.01%	2,541	217,981
07/03 15:10	300,000	3,000	1.01%	2,165	215,440
07/03 15:05	300,000	3,000	1.01%	2,047	213,275
07/03 15:00	300,500	3,500	1.18%	3,827	211,228
07/03 14:55	300,500	3,500	1.18%	6,508	207,401
07/03 14:50	300,500	3,500	1.18%	3,166	200,893
07/03 14:45	300,500	3,500	1.18%	3,197	197,727
07/03 14:40	300,500	3,500	1.18%	3,922	194,530
07/03 14:35	300,500	3,500	1.18%	1,928	190,608