시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	77,300	6,700	9.49%	14,285	980,788
07/03 15:15	77,500	6,900	9.77%	19,267	966,503
07/03 15:10	76,900	6,300	8.92%	10,857	947,236
07/03 15:05	76,900	6,300	8.92%	11,162	936,379
07/03 15:00	76,500	5,900	8.36%	12,219	925,217
07/03 14:55	76,600	6,000	8.50%	5,367	912,998
07/03 14:50	76,600	6,000	8.50%	6,117	907,631
07/03 14:45	76,700	6,100	8.64%	7,524	901,514
07/03 14:40	76,500	5,900	8.36%	10,997	893,990
07/03 14:35	76,700	6,100	8.64%	27,160	882,993