시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,375	45	1.35%	727	77,309
07/03 15:15	3,375	45	1.35%	2,099	76,582
07/03 15:05	3,360	30	0.90%	58	74,483
07/03 15:00	3,365	35	1.05%	145	74,425
07/03 14:55	3,365	35	1.05%	310	74,280
07/03 14:50	3,365	35	1.05%	50	73,970
07/03 14:45	3,365	35	1.05%	2	73,920
07/03 14:40	3,365	35	1.05%	76	73,918
07/03 14:35	3,355	25	0.75%	250	73,842
07/03 14:20	3,375	45	1.35%	563	73,592