시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,720	0	0.00%	5,286	92,502
07/03 15:15	2,725	5	0.18%	703	87,216
07/03 15:10	2,725	5	0.18%	1,056	86,513
07/03 15:05	2,730	10	0.37%	8,746	85,457
07/03 15:00	2,730	10	0.37%	2,655	76,711
07/03 14:55	2,730	10	0.37%	125	74,056
07/03 14:50	2,730	10	0.37%	1	73,931
07/03 14:45	2,730	10	0.37%	10,666	73,930
07/03 14:40	2,725	5	0.18%	7,800	63,264
07/03 14:35	2,730	10	0.37%	110	55,464