시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	70,300	300	-0.42%	5,686	33,047
07/03 15:15	70,500	500	-0.70%	1,197	27,361
07/03 15:10	70,200	500	-0.71%	367	26,164
07/03 15:05	70,200	500	-0.71%	612	25,797
07/03 15:00	70,200	500	-0.71%	514	25,185
07/03 14:55	70,200	500	-0.71%	366	24,671
07/03 14:50	70,300	500	-0.71%	505	24,305
07/03 14:45	70,300	400	-0.57%	440	23,800
07/03 14:40	70,300	400	-0.57%	322	23,360
07/03 14:35	70,500	400	-0.56%	1,290	23,038