시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,172	14	1.21%	2,712	60,974
07/03 15:15	1,172	14	1.21%	179	58,262
07/03 15:10	1,170	12	1.04%	4	58,083
07/03 15:05	1,172	14	1.21%	1	58,079
07/03 15:00	1,172	14	1.21%	285	58,078
07/03 14:55	1,171	13	1.12%	225	57,793
07/03 14:50	1,169	11	0.95%	1,452	57,568
07/03 14:45	1,169	11	0.95%	1,291	56,116
07/03 14:40	1,170	12	1.04%	494	54,825
07/03 14:35	1,171	13	1.12%	1,974	54,331