시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,825	3	-0.16%	1,278	439,028
07/03 15:15	1,828	7	0.00%	7,754	437,750
07/03 15:10	1,828	8	-0.44%	7,755	429,996
07/03 15:05	1,828	4	0.00%	4,684	422,241
07/03 15:00	1,828	6	-0.33%	969	417,557
07/03 14:55	1,824	8	-0.44%	1,329	416,588
07/03 14:50	1,823	10	-0.55%	2,249	415,259
07/03 14:45	1,821	8	-0.44%	826	413,010
07/03 14:40	1,821	7	-0.38%	232	412,184
07/03 14:35	1,829	7	0.38%	156	411,952