시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,090	40	-1.88%	1,673	146,403
07/03 15:15	2,090	45	-2.11%	697	144,730
07/03 15:10	2,090	40	-1.88%	1	144,033
07/03 15:05	2,095	45	-2.10%	148	144,032
07/03 15:00	2,095	40	-1.87%	2,255	143,884
07/03 14:50	2,100	40	-1.87%	72	141,629
07/03 14:45	2,090	40	-1.88%	20	141,557
07/03 14:40	2,100	40	-1.87%	453	141,537
07/03 14:35	2,095	35	-1.64%	190	141,084
07/03 14:30	2,095	80	-3.68%	28,017	140,894