시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,710	0	0.00%	377	51,339
07/03 15:15	4,715	5	0.11%	283	50,962
07/03 15:10	4,715	5	0.11%	24	50,679
07/03 15:05	4,715	5	0.11%	59	50,655
07/03 15:00	4,715	5	0.11%	24	50,596
07/03 14:55	4,715	15	0.32%	821	50,572
07/03 14:50	4,710	10	0.00%	383	49,751
07/03 14:45	4,715	5	0.11%	24	49,368
07/03 14:40	4,715	5	0.11%	205	49,344
07/03 14:35	4,715	5	0.11%	259	49,139