시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,060	10	0.25%	51	15,926
07/03 15:15	4,055	15	0.37%	2,245	15,875
07/03 14:55	4,050	0	0.00%	208	13,630
07/03 14:50	4,055	5	0.00%	2,222	13,422
07/03 14:45	4,050	0	0.00%	25	11,200
07/03 14:35	4,055	5	0.12%	495	11,175
07/03 14:30	4,060	10	0.25%	29	10,680
07/03 14:25	4,060	10	0.25%	2	10,651
07/03 14:00	4,055	5	0.12%	107	10,649
07/03 13:55	4,055	5	0.12%	30	10,542