시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,570	30	0.85%	516	36,498
07/03 15:10	3,565	25	0.71%	10	35,982
07/03 15:00	3,570	30	0.85%	1,022	35,972
07/03 14:55	3,565	25	0.71%	901	34,950
07/03 14:50	3,575	35	0.99%	10	34,049
07/03 14:40	3,575	35	0.99%	354	34,039
07/03 14:35	3,580	40	1.13%	30	33,685
07/03 14:30	3,580	40	1.13%	180	33,655
07/03 14:25	3,575	35	0.99%	261	33,475
07/03 14:20	3,580	40	1.13%	633	33,214