시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,545	40	0.89%	2,093	52,213
07/03 15:15	4,550	45	1.00%	202	50,120
07/03 15:10	4,550	45	1.00%	2,003	49,918
07/03 15:05	4,550	45	1.00%	1,201	47,915
07/03 15:00	4,545	40	0.89%	12	46,714
07/03 14:55	4,555	50	1.11%	34	46,702
07/03 14:50	4,555	50	1.11%	261	46,668
07/03 14:45	4,550	45	1.00%	3,100	46,407
07/03 14:40	4,550	45	1.00%	348	43,307
07/03 14:35	4,545	40	0.89%	63	42,959