시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	32,300	100	0.31%	1,171	21,867
07/03 15:15	32,400	200	0.62%	194	20,696
07/03 15:10	32,450	250	0.78%	246	20,502
07/03 15:05	32,425	225	0.70%	225	20,256
07/03 15:00	32,400	200	0.62%	331	20,031
07/03 14:55	32,400	200	0.62%	145	19,700
07/03 14:50	32,400	200	0.62%	109	19,555
07/03 14:45	32,400	200	0.62%	73	19,446
07/03 14:40	32,400	200	0.62%	116	19,373
07/03 14:35	32,450	250	0.78%	345	19,257