시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	94,600	900	-0.94%	512	20,309
07/03 15:15	94,700	1,400	-1.46%	315	19,797
07/03 15:10	94,700	1,400	-1.46%	657	19,482
07/03 15:05	95,000	1,100	-1.14%	400	18,825
07/03 15:00	94,800	1,200	-1.25%	457	18,425
07/03 14:55	94,700	1,200	-1.25%	208	17,968
07/03 14:50	94,700	1,200	-1.25%	241	17,760
07/03 14:45	95,000	1,200	-1.25%	423	17,519
07/03 14:40	95,000	700	-0.73%	129	17,096
07/03 14:35	95,100	600	-0.63%	288	16,967