시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,227	9	0.74%	2,414	37,986
07/03 15:15	1,226	8	0.66%	450	35,572
07/03 15:10	1,226	8	0.66%	2,515	35,122
07/03 15:00	1,226	8	0.66%	304	32,607
07/03 14:50	1,226	8	0.66%	1	32,303
07/03 14:45	1,226	8	0.66%	100	32,302
07/03 14:35	1,225	7	0.57%	8	32,202
07/03 14:25	1,226	8	0.66%	101	32,194
07/03 14:20	1,221	3	0.25%	1,200	32,093
07/03 14:05	1,225	7	0.57%	100	30,893